|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-17 | | Date | Volume | Open | High | Low | Close | Time | 2015-05-18 | 0 | 3,589.22 | 3,589.22 | 3,589.22 | 3,589.22 | 00:00:00 | 2015-05-19 | 0 | 3,670.52 | 3,670.52 | 3,670.52 | 3,670.52 | 00:00:00 | 2015-05-20 | 0 | 3,683.48 | 3,683.48 | 3,683.48 | 3,683.48 | 00:00:00 | 2015-05-21 | 0 | 3,688.72 | 3,688.72 | 3,688.72 | 3,688.72 | 00:00:00 | 2015-05-22 | 0 | 3,679.14 | 3,679.14 | 3,679.14 | 3,679.14 | 00:00:00 | 2015-05-25 | 0 | 3,655.41 | 3,655.41 | 3,655.41 | 3,655.41 | 00:00:00 | 2015-05-26 | 0 | 3,619.30 | 3,619.30 | 3,619.30 | 3,619.30 | 00:00:00 | 2015-05-27 | 0 | 3,682.87 | 3,682.87 | 3,682.87 | 3,682.87 | 00:00:00 | 2015-05-28 | 0 | 3,650.71 | 3,650.71 | 3,650.71 | 3,650.71 | 00:00:00 | 2015-05-29 | 0 | 3,570.78 | 3,570.78 | 3,570.78 | 3,570.78 | 00:00:00 | 2015-06-01 | 0 | 3,575.04 | 3,575.04 | 3,575.04 | 3,575.04 | 00:00:00 | 2015-06-02 | 0 | 3,561.89 | 3,561.89 | 3,561.89 | 3,561.89 | 00:00:00 | 2015-06-03 | 0 | 3,583.82 | 3,583.82 | 3,583.82 | 3,583.82 | 00:00:00 | 2015-06-04 | 0 | 3,556.38 | 3,556.38 | 3,556.38 | 3,556.38 | 00:00:00 | 2015-06-05 | 0 | 3,510.01 | 3,510.01 | 3,510.01 | 3,510.01 | 00:00:00 | 2015-06-08 | 0 | 3,468.31 | 3,468.31 | 3,468.31 | 3,468.31 | 00:00:00 | 2015-06-09 | 0 | 3,456.79 | 3,456.79 | 3,456.79 | 3,456.79 | 00:00:00 | 2015-06-10 | 0 | 3,526.48 | 3,526.48 | 3,526.48 | 3,526.48 | 00:00:00 | 2015-06-11 | 0 | 3,551.91 | 3,551.91 | 3,551.91 | 3,551.91 | 00:00:00 | 2015-06-12 | 0 | 3,502.77 | 3,502.77 | 3,502.77 | 3,502.77 | 00:00:00 | 2015-06-15 | 0 | 3,438.07 | 3,438.07 | 3,438.07 | 3,438.07 | 00:00:00 | 2015-06-16 | 0 | 3,454.09 | 3,454.09 | 3,454.09 | 3,454.09 | 00:00:00 | 2015-06-17 | 0 | 3,428.76 | 3,428.76 | 3,428.76 | 3,428.76 | 00:00:00 | 2015-06-18 | 0 | 3,450.45 | 3,450.45 | 3,450.45 | 3,450.45 | 00:00:00 | 2015-06-19 | 0 | 3,455.80 | 3,455.80 | 3,455.80 | 3,455.80 | 00:00:00 | 2015-06-22 | 0 | 3,596.07 | 3,596.07 | 3,596.07 | 3,596.07 | 00:00:00 | 2015-06-23 | 0 | 3,625.97 | 3,625.97 | 3,625.97 | 3,625.97 | 00:00:00 | 2015-06-24 | 0 | 3,610.95 | 3,610.95 | 3,610.95 | 3,610.95 | 00:00:00 | 2015-06-25 | 0 | 3,610.91 | 3,610.91 | 3,610.91 | 3,610.91 | 00:00:00 | 2015-06-26 | 0 | 3,621.37 | 3,621.37 | 3,621.37 | 3,621.37 | 00:00:00 | 2015-06-29 | 0 | 3,468.90 | 3,468.90 | 3,468.90 | 3,468.90 | 00:00:00 | 2015-06-30 | 0 | 3,424.30 | 3,424.30 | 3,424.30 | 3,424.30 | 00:00:00 | 2015-07-01 | 0 | 3,496.28 | 3,496.28 | 3,496.28 | 3,496.28 | 00:00:00 | 2015-07-02 | 0 | 3,463.25 | 3,463.25 | 3,463.25 | 3,463.25 | 00:00:00 | 2015-07-03 | 0 | 3,441.76 | 3,441.76 | 3,441.76 | 3,441.76 | 00:00:00 | 2015-07-06 | 0 | 3,365.20 | 3,365.20 | 3,365.20 | 3,365.20 | 00:00:00 | 2015-07-07 | 0 | 3,294.19 | 3,294.19 | 3,294.19 | 3,294.19 | 00:00:00 | 2015-07-08 | 0 | 3,327.50 | 3,327.50 | 3,327.50 | 3,327.50 | 00:00:00 | 2015-07-09 | 0 | 3,420.03 | 3,420.03 | 3,420.03 | 3,420.03 | 00:00:00 | 2015-07-10 | 0 | 3,528.81 | 3,528.81 | 3,528.81 | 3,528.81 | 00:00:00 | 2015-07-13 | 0 | 3,590.43 | 3,590.43 | 3,590.43 | 3,590.43 | 00:00:00 | 2015-07-14 | 0 | 3,607.19 | 3,607.19 | 3,607.19 | 3,607.19 | 00:00:00 | 2015-07-15 | 0 | 3,623.87 | 3,623.87 | 3,623.87 | 3,623.87 | 00:00:00 | 2015-07-16 | 0 | 3,676.41 | 3,676.41 | 3,676.41 | 3,676.41 | 00:00:00 | 2015-07-17 | 0 | 3,670.34 | 3,670.34 | 3,670.34 | 3,670.34 | 00:00:00 | 2015-07-20 | 0 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 00:00:00 | 2015-07-21 | 0 | 3,647.96 | 3,647.96 | 3,647.96 | 3,647.96 | 00:00:00 | 2015-07-22 | 0 | 3,635.58 | 3,635.58 | 3,635.58 | 3,635.58 | 00:00:00 | 2015-07-23 | 0 | 3,634.64 | 3,634.64 | 3,634.64 | 3,634.64 | 00:00:00 | 2015-07-24 | 0 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 00:00:00 | 2015-07-27 | 0 | 3,513.10 | 3,513.10 | 3,513.10 | 3,513.10 | 00:00:00 | 2015-07-28 | 0 | 3,554.11 | 3,554.11 | 3,554.11 | 3,554.11 | 00:00:00 | 2015-07-29 | 0 | 3,575.53 | 3,575.53 | 3,575.53 | 3,575.53 | 00:00:00 | 2015-07-30 | 0 | 3,583.79 | 3,583.79 | 3,583.79 | 3,583.79 | 00:00:00 | 2015-07-31 | 0 | 3,600.69 | 3,600.69 | 3,600.69 | 3,600.69 | 00:00:00 | 2015-08-03 | 0 | 3,635.40 | 3,635.40 | 3,635.40 | 3,635.40 | 00:00:00 | 2015-08-04 | 0 | 3,619.31 | 3,619.31 | 3,619.31 | 3,619.31 | 00:00:00 | 2015-08-05 | 0 | 3,676.75 | 3,676.75 | 3,676.75 | 3,676.75 | 00:00:00 | 2015-08-06 | 0 | 3,668.47 | 3,668.47 | 3,668.47 | 3,668.47 | 00:00:00 | 2015-08-07 | 0 | 3,637.80 | 3,637.80 | 3,637.80 | 3,637.80 | 00:00:00 | 2015-08-10 | 0 | 3,674.94 | 3,674.94 | 3,674.94 | 3,674.94 | 00:00:00 | 2015-08-11 | 0 | 3,605.28 | 3,605.28 | 3,605.28 | 3,605.28 | 00:00:00 | 2015-08-12 | 0 | 3,484.41 | 3,484.41 | 3,484.41 | 3,484.41 | 00:00:00 | 2015-08-13 | 0 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 00:00:00 | 2015-08-14 | 0 | 3,491.03 | 3,491.03 | 3,491.03 | 3,491.03 | 00:00:00 | 2015-08-17 | 0 | 3,497.90 | 3,497.90 | 3,497.90 | 3,497.90 | 00:00:00 | 2015-08-18 | 0 | 3,495.38 | 3,495.38 | 3,495.38 | 3,495.38 | 00:00:00 | 2015-08-19 | 0 | 3,429.84 | 3,429.84 | 3,429.84 | 3,429.84 | 00:00:00 | 2015-08-20 | 0 | 3,353.48 | 3,353.48 | 3,353.48 | 3,353.48 | 00:00:00 | 2015-08-21 | 0 | 3,247.26 | 3,247.26 | 3,247.26 | 3,247.26 | 00:00:00 | 2015-08-24 | 0 | 3,073.39 | 3,073.39 | 3,073.39 | 3,073.39 | 00:00:00 | 2015-08-25 | 0 | 3,218.01 | 3,218.01 | 3,218.01 | 3,218.01 | 00:00:00 | 2015-08-26 | 0 | 3,170.73 | 3,170.73 | 3,170.73 | 3,170.73 | 00:00:00 | 2015-08-27 | 0 | 3,280.78 | 3,280.78 | 3,280.78 | 3,280.78 | 00:00:00 | 2015-08-28 | 0 | 3,286.59 | 3,286.59 | 3,286.59 | 3,286.59 | 00:00:00 | 2015-08-31 | 0 | 3,269.63 | 3,269.63 | 3,269.63 | 3,269.63 | 00:00:00 | 2015-09-01 | 0 | 3,188.73 | 3,188.73 | 3,188.73 | 3,188.73 | 00:00:00 | 2015-09-02 | 0 | 3,198.86 | 3,198.86 | 3,198.86 | 3,198.86 | 00:00:00 | 2015-09-03 | 0 | 3,270.09 | 3,270.09 | 3,270.09 | 3,270.09 | 00:00:00 | 2015-09-04 | 0 | 3,180.25 | 3,180.25 | 3,180.25 | 3,180.25 | 00:00:00 | 2015-09-07 | 0 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 00:00:00 | 2015-09-08 | 0 | 3,233.84 | 3,233.84 | 3,233.84 | 3,233.84 | 00:00:00 | 2015-09-09 | 0 | 3,269.98 | 3,269.98 | 3,269.98 | 3,269.98 | 00:00:00 | 2015-09-10 | 0 | 3,221.14 | 3,221.14 | 3,221.14 | 3,221.14 | 00:00:00 | 2015-09-11 | 0 | 3,187.94 | 3,187.94 | 3,187.94 | 3,187.94 | 00:00:00 | 2015-09-14 | 0 | 3,175.62 | 3,175.62 | 3,175.62 | 3,175.62 | 00:00:00 | 2015-09-15 | 0 | 3,207.60 | 3,207.60 | 3,207.60 | 3,207.60 | 00:00:00 | 2015-09-16 | 0 | 3,251.79 | 3,251.79 | 3,251.79 | 3,251.79 | 00:00:00 | 2015-09-17 | 0 | 3,255.79 | 3,255.79 | 3,255.79 | 3,255.79 | 00:00:00 | 2015-09-18 | 0 | 3,157.30 | 3,157.30 | 3,157.30 | 3,157.30 | 00:00:00 | 2015-09-21 | 0 | 3,184.72 | 3,184.72 | 3,184.72 | 3,184.72 | 00:00:00 | 2015-09-22 | 0 | 3,076.05 | 3,076.05 | 3,076.05 | 3,076.05 | 00:00:00 | 2015-09-23 | 0 | 3,079.99 | 3,079.99 | 3,079.99 | 3,079.99 | 00:00:00 | 2015-09-24 | 0 | 3,019.34 | 3,019.34 | 3,019.34 | 3,019.34 | 00:00:00 | 2015-09-25 | 0 | 3,113.16 | 3,113.16 | 3,113.16 | 3,113.16 | 00:00:00 | 2015-09-28 | 0 | 3,039.44 | 3,039.44 | 3,039.44 | 3,039.44 | 00:00:00 | 2015-09-29 | 0 | 3,029.86 | 3,029.86 | 3,029.86 | 3,029.86 | 00:00:00 | 2015-09-30 | 0 | 3,100.67 | 3,100.67 | 3,100.67 | 3,100.67 | 00:00:00 | 2015-10-01 | 0 | 3,069.05 | 3,069.05 | 3,069.05 | 3,069.05 | 00:00:00 | 2015-10-02 | 0 | 3,088.18 | 3,088.18 | 3,088.18 | 3,088.18 | 00:00:00 | 2015-10-05 | 0 | 3,190.39 | 3,190.39 | 3,190.39 | 3,190.39 | 00:00:00 | 2015-10-06 | 0 | 3,220.09 | 3,220.09 | 3,220.09 | 3,220.09 | 00:00:00 | 2015-10-07 | 0 | 3,226.40 | 3,226.40 | 3,226.40 | 3,226.40 | 00:00:00 | 2015-10-08 | 0 | 3,224.96 | 3,224.96 | 3,224.96 | 3,224.96 | 00:00:00 | 2015-10-09 | 0 | 3,250.31 | 3,250.31 | 3,250.31 | 3,250.31 | 00:00:00 | 2015-10-12 | 0 | 3,247.33 | 3,247.33 | 3,247.33 | 3,247.33 | 00:00:00 | 2015-10-13 | 0 | 3,221.28 | 3,221.28 | 3,221.28 | 3,221.28 | 00:00:00 | 2015-10-14 | 0 | 3,191.57 | 3,191.57 | 3,191.57 | 3,191.57 | 00:00:00 | 2015-10-15 | 0 | 3,238.81 | 3,238.81 | 3,238.81 | 3,238.81 | 00:00:00 | 2015-10-16 | 0 | 3,264.93 | 3,264.93 | 3,264.93 | 3,264.93 | 00:00:00 | 2015-10-19 | 0 | 3,272.04 | 3,272.04 | 3,272.04 | 3,272.04 | 00:00:00 | 2015-10-20 | 0 | 3,255.72 | 3,255.72 | 3,255.72 | 3,255.72 | 00:00:00 | 2015-10-21 | 0 | 3,272.23 | 3,272.23 | 3,272.23 | 3,272.23 | 00:00:00 | 2015-10-22 | 0 | 3,353.11 | 3,353.11 | 3,353.11 | 3,353.11 | 00:00:00 | 2015-10-23 | 0 | 3,425.81 | 3,425.81 | 3,425.81 | 3,425.81 | 00:00:00 | 2015-10-26 | 0 | 3,414.60 | 3,414.60 | 3,414.60 | 3,414.60 | 00:00:00 | 2015-10-27 | 0 | 3,381.01 | 3,381.01 | 3,381.01 | 3,381.01 | 00:00:00 | 2015-10-28 | 0 | 3,421.09 | 3,421.09 | 3,421.09 | 3,421.09 | 00:00:00 | 2015-10-29 | 0 | 3,413.39 | 3,413.39 | 3,413.39 | 3,413.39 | 00:00:00 | 2015-10-30 | 0 | 3,418.23 | 3,418.23 | 3,418.23 | 3,418.23 | 00:00:00 | 2015-11-02 | 0 | 3,434.50 | 3,434.50 | 3,434.50 | 3,434.50 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|